NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18070.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 429.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18070000 | 2024-05-23 2:34PM EDT | 2024-05-29 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240530P18070000 | 2024-05-24 11:16AM EDT | 2024-05-30 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240531P18070000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.